|
|
|
BVS
-
HNX :
Công ty Cổ phần Chứng khoán Bảo Việt
|
Factsheet
|
|
12.50  -0.10(-0.79%)
Cập nhật lúc 10:31 14/11/2018
|
|
|
|
|
|
Cao nhất 52W
(VND)
|
22,654
|
|
Giá trị sổ sách/cổ phiếu
(VND)
|
23,940
|
|
P/E
|
7.63
|
|
KH Doanh thu
(Triệu
VND)
|
504,000
|
|
Thấp nhất 52W
(VND)
|
12,400
|
|
Beta
|
0.05
|
|
P/B
|
0.53
|
|
KH Lợi nhuận
(Triệu
VND)
|
134,000
|
|
KLTB 10 phiên(CP)
|
39,475
|
|
EPS cơ bản
(VND)
|
1,651
|
|
Cổ tức/Thị giá
(%)
|
4.24%
|
|
KH Cổ tức
(%)
|
7
|
|
|
|
|
Đơn vị giá:
Nghìn đồng
|
|
13/11/2018
|
12.60
|
-1.56
|
-10,000
|
-86,250,000
|
0
|
37,800,000
|
10,000
|
124,050,000
|
13,805,677
|
|
12/11/2018
|
12.80
|
1.59
|
0
|
52,500,000
|
0
|
52,500,000
|
0
|
0
|
13,792,477
|
|
09/11/2018
|
12.60
|
-1.56
|
-16,200
|
-203,780,000
|
0
|
2,580,000
|
16,200
|
206,360,000
|
13,796,577
|
|
08/11/2018
|
12.80
|
0.79
|
700
|
9,090,000
|
700
|
9,090,000
|
0
|
0
|
13,644,477
|
|
07/11/2018
|
12.70
|
0.79
|
-21,400
|
-268,530,000
|
20,100
|
255,000,000
|
41,500
|
523,530,000
|
13,644,977
|
|
06/11/2018
|
12.60
|
-4.55
|
-74,200
|
-939,930,000
|
36,600
|
470,840,000
|
110,800
|
1,410,770,000
|
13,665,077
|
|
05/11/2018
|
13.20
|
-0.75
|
900
|
11,900,000
|
1,100
|
14,580,000
|
200
|
2,680,000
|
13,695,677
|
|
02/11/2018
|
13.30
|
-2.21
|
8,100
|
107,800,000
|
8,100
|
107,800,000
|
0
|
0
|
13,666,777
|
|
01/11/2018
|
13.60
|
-0.73
|
3,200
|
43,360,000
|
9,200
|
123,760,000
|
6,000
|
80,400,000
|
13,674,877
|
|
31/10/2018
|
13.70
|
-0.72
|
-2,300
|
-26,680,000
|
27,700
|
374,560,000
|
30,000
|
401,240,000
|
13,684,077
|
|
30/10/2018
|
13.80
|
2.22
|
18,100
|
248,450,000
|
18,100
|
248,450,000
|
0
|
0
|
13,705,277
|
|
29/10/2018
|
13.50
|
-0.74
|
3,100
|
41,850,000
|
3,100
|
41,850,000
|
0
|
0
|
13,723,377
|
|
26/10/2018
|
13.60
|
-0.73
|
13,700
|
189,360,000
|
20,200
|
277,080,000
|
6,500
|
87,720,000
|
13,724,177
|
|
25/10/2018
|
13.70
|
-0.72
|
3,000
|
41,100,000
|
3,000
|
41,100,000
|
0
|
0
|
13,744,377
|
|
24/10/2018
|
13.80
|
0.00
|
1,700
|
23,660,000
|
4,000
|
55,200,000
|
2,300
|
31,540,000
|
13,747,377
|
|
23/10/2018
|
13.80
|
0.00
|
1,800
|
24,900,000
|
1,800
|
24,900,000
|
0
|
0
|
13,751,377
|
|
22/10/2018
|
13.80
|
-3.50
|
3,600
|
49,680,000
|
3,600
|
49,680,000
|
0
|
0
|
13,753,177
|
|
19/10/2018
|
14.30
|
0.00
|
4,200
|
60,060,000
|
4,200
|
60,060,000
|
0
|
0
|
13,756,777
|
|
18/10/2018
|
14.30
|
-0.69
|
1,000
|
14,300,000
|
1,000
|
14,300,000
|
0
|
0
|
13,733,977
|
|
17/10/2018
|
14.40
|
-0.69
|
1,000
|
14,400,000
|
1,000
|
14,400,000
|
0
|
0
|
13,719,577
|
|
Đang xem 1 đến 20 trong tổng số 65 mục
Tiếp
|
|
|
|
|
|