|
|
|
BVS
-
HNX :
Công ty Cổ phần Chứng khoán Bảo Việt
|
Factsheet
|
|
19.70  -0.20(-1.01%)
Cập nhật lúc 14:52 23/10/2017
|
|
|
|
|
|
Cao nhất 52W
(VND)
|
22,500
|
|
Giá trị sổ sách/cổ phiếu
(VND)
|
22,914
|
|
P/E
|
13.26
|
|
KH Doanh thu
(Triệu
VND)
|
324,000
|
|
Thấp nhất 52W
(VND)
|
15,000
|
|
Beta
|
0.98
|
|
P/B
|
0.86
|
|
KH Lợi nhuận
(Triệu
VND)
|
102,000
|
|
KLTB 10 phiên(CP)
|
15,827
|
|
EPS cơ bản
(VND)
|
1,486
|
|
Cổ tức/Thị giá
(%)
|
3.83%
|
|
KH Cổ tức
(%)
|
7
|
|
|
|
|
Đơn vị giá:
Nghìn đồng
|
|
23/10/2017
|
19.70
|
-1.01
|
-3,670
|
-67,030,000
|
20,200
|
386,820,000
|
23,870
|
453,850,000
|
13,541,987
|
|
20/10/2017
|
19.90
|
0.00
|
2,200
|
43,520,000
|
12,200
|
240,720,000
|
10,000
|
197,200,000
|
13,559,187
|
|
19/10/2017
|
19.90
|
0.51
|
4,400
|
86,490,000
|
8,400
|
165,700,000
|
4,000
|
79,210,000
|
13,568,387
|
|
18/10/2017
|
19.80
|
0.00
|
5,000
|
99,310,000
|
8,000
|
158,350,000
|
3,000
|
59,040,000
|
13,574,987
|
|
17/10/2017
|
19.80
|
0.51
|
8,700
|
171,520,000
|
11,700
|
230,800,000
|
3,000
|
59,280,000
|
13,575,687
|
|
16/10/2017
|
19.70
|
-0.51
|
11,800
|
234,150,000
|
13,600
|
269,730,000
|
1,800
|
35,580,000
|
13,579,887
|
|
13/10/2017
|
19.80
|
1.54
|
-1,200
|
-18,760,000
|
6,100
|
120,450,000
|
7,300
|
139,210,000
|
13,592,487
|
|
12/10/2017
|
19.50
|
-1.02
|
-7,100
|
-135,550,000
|
400
|
7,800,000
|
7,500
|
143,350,000
|
13,566,127
|
|
11/10/2017
|
19.70
|
3.68
|
8,700
|
167,990,000
|
9,700
|
187,490,000
|
1,000
|
19,500,000
|
13,543,027
|
|
10/10/2017
|
19.00
|
-1.55
|
-11,760
|
-223,952,000
|
20,700
|
392,930,000
|
32,460
|
616,882,000
|
13,551,727
|
|
09/10/2017
|
19.30
|
-0.52
|
-500
|
-9,180,000
|
23,000
|
439,510,000
|
23,500
|
448,690,000
|
13,572,427
|
|
06/10/2017
|
19.40
|
-1.02
|
12,100
|
234,240,000
|
13,100
|
253,560,000
|
1,000
|
19,320,000
|
13,595,427
|
|
05/10/2017
|
19.60
|
-2.49
|
1,800
|
34,650,000
|
1,800
|
34,650,000
|
0
|
0
|
13,608,527
|
|
04/10/2017
|
20.10
|
0.00
|
0
|
0
|
0
|
0
|
0
|
0
|
13,610,327
|
|
03/10/2017
|
20.10
|
-0.99
|
100
|
2,010,000
|
100
|
2,010,000
|
0
|
0
|
13,610,127
|
|
02/10/2017
|
20.30
|
-0.98
|
100
|
2,150,000
|
100
|
2,150,000
|
0
|
0
|
13,610,227
|
|
29/09/2017
|
20.50
|
0.49
|
13,000
|
264,950,000
|
13,200
|
269,030,000
|
200
|
4,080,000
|
13,610,327
|
|
26/09/2017
|
20.20
|
-0.98
|
10,000
|
201,810,000
|
10,000
|
201,810,000
|
0
|
0
|
13,650,827
|
|
25/09/2017
|
20.40
|
0.00
|
17,700
|
358,220,000
|
18,000
|
364,220,000
|
300
|
6,000,000
|
13,660,827
|
|
21/09/2017
|
20.50
|
-1.44
|
5,000
|
102,380,000
|
5,000
|
102,380,000
|
0
|
0
|
13,682,867
|
|
Đang xem 1 đến 20 trong tổng số 59 mục
Tiếp
|
|
|
|
|
|