|
|
|
BVS
-
HNX :
Công ty Cổ phần Chứng khoán Bảo Việt
|
Factsheet
|
|
11.80  0.00(0.00%)
Cập nhật lúc 15:01 19/02/2019
|
|
|
|
|
|
Cao nhất 52W
(VND)
|
19,617
|
|
Giá trị sổ sách/cổ phiếu
(VND)
|
23,427
|
|
P/E
|
8.25
|
|
KH Doanh thu
(Triệu
VND)
|
504,000
|
|
Thấp nhất 52W
(VND)
|
11,378
|
|
Beta
|
0.32
|
|
P/B
|
0.50
|
|
KH Lợi nhuận
(Triệu
VND)
|
134,000
|
|
KLTB 10 phiên(CP)
|
56,700
|
|
EPS cơ bản
(VND)
|
1,430
|
|
Cổ tức/Thị giá
(%)
|
5.93%
|
|
KH Cổ tức
(%)
|
7
|
|
|
|
|
Đơn vị giá:
Nghìn đồng
|
|
19/02/2019
|
11.80
|
0.00
|
25,000
|
301,570,000
|
50,000
|
590,000,000
|
25,000
|
288,430,000
|
14,124,417
|
|
18/02/2019
|
11.80
|
-0.84
|
-40,000
|
-222,880,000
|
0
|
244,260,000
|
40,000
|
467,140,000
|
14,174,417
|
|
15/02/2019
|
11.90
|
-0.83
|
-96,850
|
-774,629,000
|
0
|
360,540,000
|
96,850
|
1,135,169,000
|
14,159,117
|
|
14/02/2019
|
12.00
|
0.00
|
-36,000
|
-59,790,000
|
0
|
363,370,000
|
36,000
|
423,160,000
|
14,129,417
|
|
13/02/2019
|
12.00
|
0.00
|
-60,000
|
-364,490,000
|
0
|
341,480,000
|
60,000
|
705,970,000
|
14,133,717
|
|
12/02/2019
|
12.00
|
0.00
|
-9,000
|
-102,180,000
|
17,000
|
203,800,000
|
26,000
|
305,980,000
|
14,116,317
|
|
11/02/2019
|
12.00
|
0.00
|
-8,000
|
-93,570,000
|
6,000
|
72,000,000
|
14,000
|
165,570,000
|
14,109,517
|
|
01/02/2019
|
12.00
|
-0.83
|
-9,800
|
-112,390,000
|
22,200
|
266,400,000
|
32,000
|
378,790,000
|
14,115,517
|
|
31/01/2019
|
12.10
|
0.00
|
-11,800
|
-136,220,000
|
12,000
|
145,200,000
|
23,800
|
281,420,000
|
14,119,217
|
|
30/01/2019
|
12.10
|
0.00
|
7,000
|
84,700,000
|
7,000
|
84,700,000
|
0
|
0
|
14,131,217
|
|
29/01/2019
|
12.10
|
-0.82
|
-10,500
|
-122,670,000
|
8,000
|
96,800,000
|
18,500
|
219,470,000
|
14,118,017
|
|
28/01/2019
|
12.20
|
0.83
|
0
|
0
|
0
|
0
|
0
|
0
|
14,126,017
|
|
25/01/2019
|
12.10
|
-1.63
|
-7,200
|
-85,840,000
|
13,000
|
157,300,000
|
20,200
|
243,140,000
|
14,111,017
|
|
24/01/2019
|
12.30
|
0.00
|
0
|
1,400,000
|
15,000
|
184,500,000
|
15,000
|
183,100,000
|
14,118,617
|
|
23/01/2019
|
12.30
|
0.00
|
0
|
0
|
0
|
0
|
0
|
0
|
14,108,517
|
|
22/01/2019
|
12.30
|
1.65
|
13,400
|
167,070,000
|
18,800
|
231,240,000
|
5,400
|
64,170,000
|
14,108,517
|
|
21/01/2019
|
12.10
|
0.00
|
-15,100
|
-176,110,000
|
10,000
|
121,000,000
|
25,100
|
297,110,000
|
14,117,317
|
|
18/01/2019
|
12.10
|
-0.82
|
5,000
|
60,500,000
|
5,000
|
60,500,000
|
0
|
0
|
14,119,317
|
|
17/01/2019
|
12.20
|
0.00
|
0
|
3,090,000
|
10,000
|
122,000,000
|
10,000
|
118,910,000
|
14,103,317
|
|
16/01/2019
|
12.20
|
0.00
|
-3,000
|
-34,350,000
|
5,000
|
61,000,000
|
8,000
|
95,350,000
|
14,103,117
|
|
Đang xem 1 đến 20 trong tổng số 60 mục
Tiếp
|
|
|
|
|
|