|
|
|
BVS
-
HNX :
Công ty Cổ phần Chứng khoán Bảo Việt
|
Factsheet
|
|
14.80  -0.20(-1.33%)
Cập nhật lúc 14:58 21/09/2018
|
|
|
|
|
|
Cao nhất 52W
(VND)
|
22,654
|
|
Giá trị sổ sách/cổ phiếu
(VND)
|
24,240
|
|
P/E
|
9.17
|
|
KH Doanh thu
(Triệu
VND)
|
504,000
|
|
Thấp nhất 52W
(VND)
|
14,800
|
|
Beta
|
0.26
|
|
P/B
|
0.61
|
|
KH Lợi nhuận
(Triệu
VND)
|
134,000
|
|
KLTB 10 phiên(CP)
|
15,147
|
|
EPS cơ bản
(VND)
|
1,613
|
|
Cổ tức/Thị giá
(%)
|
4.24%
|
|
KH Cổ tức
(%)
|
7
|
|
|
|
|
Đơn vị giá:
Nghìn đồng
|
|
21/09/2018
|
14.80
|
-1.33
|
-15,500
|
-229,790,000
|
1,500
|
22,200,000
|
17,000
|
251,990,000
|
13,408,077
|
|
20/09/2018
|
15.00
|
0.00
|
-10,000
|
-149,470,000
|
1,500
|
22,500,000
|
11,500
|
171,970,000
|
13,406,077
|
|
19/09/2018
|
15.00
|
-1.96
|
-40,700
|
-610,670,000
|
3,000
|
45,000,000
|
43,700
|
655,670,000
|
13,401,077
|
|
18/09/2018
|
15.30
|
-0.65
|
-1,000
|
-14,850,000
|
2,500
|
38,250,000
|
3,500
|
53,100,000
|
13,398,577
|
|
17/09/2018
|
15.40
|
-0.65
|
-3,000
|
-44,920,000
|
3,500
|
53,900,000
|
6,500
|
98,820,000
|
13,397,077
|
|
14/09/2018
|
15.50
|
0.00
|
1,600
|
25,160,000
|
7,100
|
109,390,000
|
5,500
|
84,230,000
|
13,396,577
|
|
13/09/2018
|
15.50
|
0.00
|
-2,000
|
-30,110,000
|
2,000
|
31,000,000
|
4,000
|
61,110,000
|
13,396,677
|
|
12/09/2018
|
15.50
|
-0.64
|
-2,000
|
-29,910,000
|
2,000
|
31,000,000
|
4,000
|
60,910,000
|
13,395,677
|
|
11/09/2018
|
15.60
|
0.00
|
400
|
7,490,000
|
7,400
|
114,610,000
|
7,000
|
107,120,000
|
13,394,677
|
|
10/09/2018
|
15.60
|
0.65
|
500
|
8,850,000
|
3,500
|
54,600,000
|
3,000
|
45,750,000
|
13,394,077
|
|
07/09/2018
|
15.50
|
0.00
|
500
|
8,910,000
|
3,500
|
54,250,000
|
3,000
|
45,340,000
|
13,396,577
|
|
06/09/2018
|
15.50
|
-0.64
|
-6,000
|
-91,590,000
|
2,000
|
31,000,000
|
8,000
|
122,590,000
|
13,398,177
|
|
05/09/2018
|
15.60
|
-2.50
|
1,000
|
15,710,000
|
2,000
|
31,200,000
|
1,000
|
15,490,000
|
13,381,677
|
|
04/09/2018
|
16.00
|
1.27
|
100
|
2,440,000
|
2,000
|
32,000,000
|
1,900
|
29,560,000
|
13,360,677
|
|
31/08/2018
|
15.80
|
1.28
|
-11,800
|
-175,390,000
|
6,700
|
103,820,000
|
18,500
|
279,210,000
|
13,360,677
|
|
30/08/2018
|
15.60
|
-3.70
|
-18,000
|
-280,590,000
|
5,000
|
78,000,000
|
23,000
|
358,590,000
|
13,352,377
|
|
29/08/2018
|
16.20
|
0.00
|
0
|
240,000
|
2,000
|
32,400,000
|
2,000
|
32,160,000
|
13,354,777
|
|
28/08/2018
|
16.20
|
-0.61
|
-3,500
|
-55,610,000
|
11,500
|
182,500,000
|
15,000
|
238,110,000
|
13,354,777
|
|
27/08/2018
|
16.30
|
0.00
|
400
|
6,770,000
|
3,000
|
48,900,000
|
2,600
|
42,130,000
|
13,364,577
|
|
24/08/2018
|
16.30
|
-0.61
|
1,000
|
16,500,000
|
3,000
|
48,900,000
|
2,000
|
32,400,000
|
13,365,577
|
|
Đang xem 1 đến 20 trong tổng số 65 mục
Tiếp
|
|
|
|
|
|