|
|
|
BVS
-
HNX :
Công ty Cổ phần Chứng khoán Bảo Việt
|
Factsheet
|
|
19.50  0.00(0.00%)
Cập nhật lúc 14:52 28/06/2017
|
|
|
|
|
|
Cao nhất 52W
(VND)
|
19,600
|
|
Giá trị sổ sách/cổ phiếu
(VND)
|
21,794
|
|
P/E
|
13.07
|
|
KH Doanh thu
(Triệu
VND)
|
314,000
|
|
Thấp nhất 52W
(VND)
|
12,400
|
|
Beta
|
-0.55
|
|
P/B
|
0.89
|
|
KH Lợi nhuận
(Triệu
VND)
|
97,600
|
|
KLTB 10 phiên(CP)
|
37,588
|
|
EPS cơ bản
(VND)
|
1,492
|
|
Cổ tức/Thị giá
(%)
|
0.00%
|
|
KH Cổ tức
(%)
|
7
|
|
|
|
|
Đơn vị giá:
Nghìn đồng
|
|
27/06/2017
|
19.50
|
0.00
|
9,400
|
182,430,000
|
9,400
|
182,430,000
|
0
|
0
|
14,680,967
|
|
26/06/2017
|
19.50
|
1.04
|
10,300
|
199,380,000
|
10,700
|
206,980,000
|
400
|
7,600,000
|
14,690,367
|
|
23/06/2017
|
19.30
|
4.89
|
16,100
|
314,970,000
|
31,400
|
605,940,000
|
15,300
|
290,970,000
|
14,701,067
|
|
22/06/2017
|
18.40
|
0.55
|
1,000
|
18,430,000
|
1,000
|
18,430,000
|
0
|
0
|
14,732,467
|
|
21/06/2017
|
18.30
|
-0.54
|
4,100
|
74,720,000
|
4,100
|
74,720,000
|
0
|
0
|
14,732,567
|
|
20/06/2017
|
18.40
|
-0.54
|
6,000
|
110,890,000
|
6,000
|
110,890,000
|
0
|
0
|
14,734,967
|
|
19/06/2017
|
18.50
|
1.09
|
13,500
|
248,850,000
|
14,400
|
265,390,000
|
900
|
16,540,000
|
14,740,967
|
|
14/06/2017
|
18.40
|
0.00
|
31,600
|
581,660,000
|
31,600
|
581,660,000
|
0
|
0
|
14,800,167
|
|
13/06/2017
|
18.40
|
1.10
|
26,600
|
486,530,000
|
26,700
|
488,340,000
|
100
|
1,810,000
|
14,831,567
|
|
12/06/2017
|
18.20
|
0.00
|
1,600
|
29,030,000
|
1,600
|
29,030,000
|
0
|
0
|
14,858,267
|
|
08/06/2017
|
18.20
|
-0.55
|
30,000
|
550,640,000
|
30,000
|
550,640,000
|
0
|
0
|
14,853,067
|
|
07/06/2017
|
18.30
|
2.81
|
19,200
|
353,570,000
|
32,200
|
587,570,000
|
13,000
|
234,000,000
|
14,877,167
|
|
05/06/2017
|
17.90
|
-2.19
|
10,200
|
184,510,000
|
16,100
|
291,360,000
|
5,900
|
106,850,000
|
14,920,467
|
|
02/06/2017
|
18.30
|
-2.14
|
39,000
|
717,090,000
|
39,000
|
717,090,000
|
0
|
0
|
14,936,567
|
|
01/06/2017
|
18.70
|
0.00
|
6,000
|
112,230,000
|
6,000
|
112,230,000
|
0
|
0
|
14,957,567
|
|
31/05/2017
|
18.70
|
-0.53
|
45,410
|
843,697,000
|
45,410
|
843,697,000
|
0
|
0
|
14,949,567
|
|
25/05/2017
|
18.70
|
0.00
|
30,300
|
567,350,000
|
30,300
|
567,350,000
|
0
|
0
|
15,061,477
|
|
24/05/2017
|
18.70
|
0.00
|
25,100
|
469,290,000
|
26,200
|
489,560,000
|
1,100
|
20,270,000
|
15,088,777
|
|
23/05/2017
|
18.70
|
1.63
|
5,620
|
1,042,980,000
|
5,960
|
1,106,160,000
|
340
|
63,180,000
|
1,511,418
|
|
22/05/2017
|
18.40
|
1.66
|
46,000
|
854,890,000
|
49,000
|
910,690,000
|
3,000
|
55,800,000
|
15,160,577
|
|
Đang xem 1 đến 20 trong tổng số 49 mục
Tiếp
|
|
|
|
|
|