HSX 964.35 +3.05/+0.32%
861.85
TODAY
1197.44
52 Tuần
231,962,870 5,403.56 tỷ
 99    133    45  
Cập nhật lúc 19/02/2019 3:01:06 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:13:03 967.8 832,310 185,902,514
14:12:03 967.8 2,793,868 185,070,204
14:09:03 968.3 1,045,131 182,276,336
14:08:03 968.4 1,370,830 181,231,205
14:06:03 969.1 784,910 179,860,375
14:05:03 969.1 3,633,628 179,075,465
14:02:02 969.4 1,406,780 175,441,837
14:01:02 969.3 1,992,592 174,035,057
13:59:02 970.0 1,302,870 172,042,465
13:58:02 969.9 2,389,651 170,739,595
13:56:02 969.9 1,779,010 168,349,944
13:54:02 970.5 2,007,360 166,570,934
13:52:02 970.3 1,433,430 164,563,574
13:50:02 970.9 1,599,920 163,130,144
13:48:02 971.1 860,135 161,530,224
13:47:02 971.1 1,580,962 160,670,089
13:44:02 971.9 2,152,870 159,089,127
13:41:01 971.9 618,880 156,936,257
13:40:01 971.8 1,537,060 156,317,377
13:38:01 971.6 637,510 154,780,317
13:37:01 971.4 3,395,050 154,142,807
13:34:01 971.0 2,448,710 150,747,757
13:31:01 971.0 435,270 148,299,047
13:30:01 971.0 1,142,280 147,863,777
13:28:01 970.9 613,110 146,721,497
13:27:01 970.6 2,100,510 146,108,387
13:24:00 970.7 2,351,824 144,007,877
13:21:00 970.1 483,740 141,656,053
13:20:00 969.5 1,286,370 141,172,313
13:18:00 969.3 392,120 139,885,943
13:17:00 969.3 2,266,380 139,493,823
13:14:00 969.0 2,479,740 137,227,443
13:11:00 968.8 411,540 134,747,703
13:10:00 968.6 4,815,910 134,336,163
13:07:00 968.0 2,042,040 129,520,253
13:02:59 967.4 2,911,880 127,478,213
11:30:59 967.4 1,000 124,566,333
11:29:59 967.4 2,839,920 124,565,333
11:26:59 967.3 827,140 121,725,413
11:25:59 967.2 932,450 120,898,273
11:23:59 967.0 449,200 119,965,823
11:22:59 967.0 1,091,500 119,516,623
11:20:59 967.0 1,291,440 118,425,123
11:19:59 966.9 1,532,770 117,133,683
11:16:59 967.5 514,690 115,600,913
11:15:59 967.6 921,360 115,086,223
11:13:59 967.2 746,144 114,164,863
11:12:58 967.0 813,914 113,418,719
11:10:58 967.7 326,340 112,604,805
11:09:58 967.3 2,072,500 112,278,465
11:06:58 967.7 656,750 110,205,965
11:05:58 967.5 810,720 109,549,215
11:03:58 967.7 1,014,590 108,738,495
11:01:58 967.7 1,007,560 107,723,905
10:59:58 967.1 869,720 106,716,345
10:58:58 967.4 967,420 105,846,625
10:56:58 967.6 722,040 104,879,205
10:55:58 967.6 1,475,288 104,157,165
10:53:57 967.4 925,500 102,681,877
10:51:57 967.0 919,580 101,756,377
10:49:57 967.2 538,560 100,836,797
10:48:57 967.5 786,140 100,298,237
10:46:57 967.2 520,960 99,512,097
10:45:57 967.1 1,553,740 98,991,137
10:42:57 966.6 252,580 97,437,397
10:41:57 966.7 1,326,660 97,184,817
10:39:57 966.9 752,400 95,858,157
10:38:57 966.7 2,250,728 95,105,757
10:36:56 966.5 540,990 92,855,029
10:35:56 966.5 1,859,540 92,314,039
10:32:56 966.6 4,374,850 90,454,499
10:29:56 966.5 627,150 86,079,649
10:28:56 966.5 3,175,040 85,452,499
10:25:56 966.2 3,877,940 82,277,459
10:22:56 965.8 618,610 78,399,519
10:21:56 965.7 1,099,430 77,780,909
10:19:56 965.6 342,060 76,681,479
10:18:56 965.9 1,936,930 76,339,419
10:15:55 965.8 515,420 74,402,489
10:14:55 966.4 1,001,800 73,887,069
10:12:55 966.5 2,536,800 72,885,269
10:10:55 966.4 10,960,443 70,348,469
10:08:55 966.7 642,490 59,388,026
10:07:55 966.9 2,479,850 58,745,536
10:04:55 966.4 3,179,650 56,265,686
10:01:55 966.2 547,490 53,086,036
10:00:54 966.2 2,225,360 52,538,546
09:57:54 965.6 2,117,490 50,313,186
09:54:54 965.4 949,110 48,195,696
09:53:54 965.4 1,735,000 47,246,586
09:51:54 964.7 1,213,080 45,511,586
09:50:54 964.6 4,581,250 44,298,506
09:47:54 965.0 1,319,060 39,717,256
09:46:54 965.7 2,180,650 38,398,196
09:44:54 966.3 816,290 36,217,546
09:43:54 966.7 2,649,658 35,401,256
09:40:53 967.0 2,904,825 32,751,598
09:37:53 967.4 1,092,840 29,846,773
09:36:53 967.5 3,651,248 28,753,933
09:34:53 967.2 1,158,637 25,102,685
09:33:53 968.1 4,265,392 23,944,048
09:30:53 968.8 5,284,260 19,678,656
09:26:52 967.1 4,567,176 14,394,396
09:23:52 966.2 953,900 9,827,220
09:22:52 965.8 2,816,240 8,873,320
09:19:52 964.9 6,057,080 6,057,080
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
19/02/2019 962.84 964.35 +3.05 +0.32% 231,962,870 0 231,962,870 0.00 0.00 5,403.56
18/02/2019 954.85 961.30 +10.41 +1.09% 194,653,249 0 194,653,249 0.00 0.00 4,105.09
15/02/2019 951.90 950.89 -1.45 -0.15% 160,688,831 0 160,688,831 0.00 0.00 3,838.12
14/02/2019 946.54 952.34 +7.09 +0.75% 181,055,902 0 181,055,902 0.00 0.00 4,827.90
13/02/2019 937.61 945.25 +7.71 +0.82% 215,274,633 0 215,274,633 0.00 0.00 4,992.13
12/02/2019 930.37 937.54 +28.87 +3.18% 188,420,444 0 188,420,444 0.00 0.00 4,198.65
01/02/2019 911.98 908.67 -1.98 -0.22% 140,799,414 0 140,799,414 0.00 0.00 3,890.71
31/01/2019 919.12 910.65 -5.19 -0.57% 138,049,636 0 138,049,636 0.00 0.00 3,180.79
30/01/2019 914.08 915.84 -0.09 -0.01% 139,395,507 0 139,395,507 0.00 0.00 3,401.44
29/01/2019 913.67 915.93 +3.75 +0.41% 121,444,328 0 121,444,328 0.00 0.00 2,782.47
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn