HSX 983.78 -2.51/-0.25%
0.00
TODAY
1030.79
52 Tuần
174,063,623 3,922.23 tỷ
 99    131    44  
Cập nhật lúc 22/05/2019 2:51:25 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:12:23 984.5 1,934,206 148,137,464
14:09:23 985.6 1,465,650 146,203,258
14:06:23 985.6 5,712,074 144,737,608
14:03:22 985.2 1,168,890 139,025,534
14:00:22 985.2 1,853,693 137,856,644
13:57:22 984.9 3,006,451 136,002,951
13:54:22 984.8 2,137,068 132,996,500
13:51:22 984.8 5,301,448 130,859,432
13:48:22 985.1 2,805,174 125,557,984
13:45:21 985.6 1,934,410 122,752,810
13:42:21 985.5 1,294,230 120,818,400
13:39:21 986.2 2,177,270 119,524,170
13:36:21 986.4 4,450,880 117,346,900
13:33:21 986.6 1,951,740 112,896,020
13:30:20 987.7 2,287,000 110,944,280
13:27:20 988.3 2,022,840 108,657,280
13:24:20 988.5 1,917,930 106,634,440
13:21:20 989.6 2,790,120 104,716,510
13:17:20 989.9 4,164,490 101,926,390
13:14:19 989.6 2,572,080 97,761,900
13:11:19 989.6 1,136,850 95,189,820
13:08:19 989.5 1,175,070 94,052,970
13:05:19 989.7 864,970 92,877,900
13:02:19 989.8 1,891,310 92,012,930
11:31:19 990.1 358,880 90,121,620
11:29:19 990.0 2,437,894 89,762,740
11:26:18 990.1 1,712,023 87,324,846
11:22:18 990.6 2,995,645 85,612,823
11:19:18 990.2 1,095,550 82,617,178
11:16:18 989.9 4,477,080 81,521,628
11:12:18 989.7 841,390 77,044,548
11:10:18 990.1 1,316,736 76,203,158
11:07:18 990.8 897,350 74,886,422
11:04:17 990.8 1,055,687 73,989,072
11:01:17 990.8 1,591,120 72,933,385
10:57:17 991.3 1,680,180 71,342,265
10:54:17 991.0 1,187,420 69,662,085
10:51:17 991.0 3,921,240 68,474,665
10:48:17 991.3 1,137,890 64,553,425
10:45:17 991.8 1,507,350 63,415,535
10:41:16 992.1 568,710 61,908,185
10:39:16 992.2 1,031,200 61,339,475
10:36:16 992.3 2,832,060 60,308,275
10:32:16 992.0 1,294,560 57,476,215
10:29:16 991.7 1,508,040 56,181,655
10:26:16 991.8 1,832,360 54,673,615
10:23:16 991.4 1,812,170 52,841,255
10:20:16 991.6 1,905,662 51,029,085
10:17:15 991.6 2,243,461 49,123,423
10:14:15 991.7 975,120 46,879,962
10:12:15 991.8 1,393,330 45,904,842
10:09:15 991.4 5,142,580 44,511,512
10:06:15 991.4 1,973,484 39,368,932
10:03:15 992.0 1,772,930 37,395,448
10:00:15 992.1 2,560,313 35,622,518
09:57:14 990.8 2,235,278 33,062,205
09:54:14 990.5 2,418,617 30,826,927
09:51:14 989.9 1,901,102 28,408,310
09:48:14 989.7 1,082,794 26,507,208
09:46:14 990.0 3,409,224 25,424,414
09:43:14 990.6 1,661,860 22,015,190
09:40:14 990.1 3,251,070 20,353,330
09:37:13 989.6 2,000,240 17,102,260
09:34:13 989.3 1,660,540 15,102,020
09:31:13 989.2 1,644,500 13,441,480
09:28:13 989.1 1,851,530 11,796,980
09:25:13 988.1 2,030,890 9,945,450
09:22:13 987.9 1,764,280 7,914,560
09:20:13 988.1 1,527,510 6,150,280
09:16:13 987.0 4,622,770 4,622,770
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
22/05/2019 986.66 983.78 -2.51 -0.25% 174,063,623 0 174,063,623 0.00 0.00 3,922.23
21/05/2019 989.67 986.29 -0.84 -0.09% 206,555,753 0 206,555,753 0.00 0.00 9,584.71
20/05/2019 975.95 987.13 +10.65 +1.09% 153,160,381 0 153,160,381 0.00 0.00 3,656.21
17/05/2019 977.85 976.48 +0.79 +0.08% 135,086,288 0 135,086,288 0.00 0.00 3,173.04
16/05/2019 976.96 975.69 +0.05 +0.01% 170,217,007 0 170,217,007 0.00 0.00 3,851.58
15/05/2019 967.95 975.64 +17.10 +1.78% 188,852,552 0 188,852,552 0.00 0.00 4,153.41
13/05/2019 952.11 958.54 +5.99 +0.63% 232,040,196 0 232,040,196 0.00 0.00 4,520.81
10/05/2019 950.37 952.55 +5.54 +0.58% 131,033,332 0 131,033,332 0.00 0.00 2,892.94
09/05/2019 950.66 947.01 -4.21 -0.44% 181,397,532 0 181,397,532 0.00 0.00 6,227.59
08/05/2019 950.10 951.22 -6.34 -0.66% 143,297,841 0 143,297,841 0.00 0.00 3,271.22
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn