HSX 963.47 -8.13/-0.84%
814.92
TODAY
1197.44
52 Tuần
145,459,407 3,258.35 tỷ
 99    134    45  
Cập nhật lúc 18/10/2018 3:01:32 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:30 965.1 1,159,747 118,678,134
14:12:30 965.6 1,057,790 117,518,387
14:10:29 965.8 892,958 116,460,597
14:08:29 965.8 1,089,456 115,567,639
14:06:29 965.9 1,230,970 114,478,183
14:04:29 966.0 952,012 113,247,213
14:02:29 966.0 1,090,290 112,295,201
14:00:29 966.1 860,900 111,204,911
13:58:29 966.1 3,119,180 110,344,011
13:56:29 966.0 3,477,755 107,224,831
13:54:29 966.3 1,158,190 103,747,076
13:52:28 966.7 710,650 102,588,886
13:50:28 967.2 1,789,900 101,878,236
13:48:28 967.2 513,200 100,088,336
13:47:28 967.2 1,769,270 99,575,136
13:44:28 967.6 586,584 97,805,866
13:43:28 967.4 884,306 97,219,282
13:41:28 966.8 1,277,694 96,334,976
13:39:28 967.4 866,758 95,057,282
13:37:28 967.1 487,674 94,190,524
13:36:28 966.8 1,227,280 93,702,850
13:34:27 966.9 954,280 92,475,570
13:32:27 966.8 887,600 91,521,290
13:30:27 966.4 469,730 90,633,690
13:29:27 966.0 871,540 90,163,960
13:27:27 966.0 672,310 89,292,420
13:25:27 965.5 908,550 88,620,110
13:23:27 965.3 853,810 87,711,560
13:21:27 964.9 759,280 86,857,750
13:20:27 964.6 1,026,960 86,098,470
13:18:27 964.8 438,680 85,071,510
13:17:27 965.2 1,302,010 84,632,830
13:15:26 965.0 789,830 83,330,820
13:13:26 965.4 629,190 82,540,990
13:11:26 965.4 280,750 81,911,800
13:10:26 965.7 733,570 81,631,050
13:08:26 965.4 588,940 80,897,480
13:06:26 965.2 789,250 80,308,540
13:04:26 965.7 570,220 79,519,290
13:02:26 966.1 278,900 78,949,070
13:01:26 966.2 719,650 78,670,170
11:30:26 966.1 274,550 77,950,520
11:29:26 966.0 787,320 77,675,970
11:27:26 965.7 225,490 76,888,650
11:26:26 965.5 540,580 76,663,160
11:24:25 965.5 591,950 76,122,580
11:23:25 965.6 663,060 75,530,630
11:21:25 965.5 324,560 74,867,570
11:20:25 965.7 742,290 74,543,010
11:18:25 966.4 289,400 73,800,720
11:17:25 966.7 892,710 73,511,320
11:15:25 966.7 577,720 72,618,610
11:13:25 967.2 328,970 72,040,890
11:12:25 967.1 738,350 71,711,920
11:10:25 966.9 662,360 70,973,570
11:08:25 967.4 1,291,030 70,311,210
11:07:25 967.0 722,580 69,020,180
11:05:24 967.9 737,300 68,297,600
11:03:24 968.1 1,180,580 67,560,300
11:01:24 968.3 871,320 66,379,720
10:59:24 968.5 727,260 65,508,400
10:57:24 968.4 339,300 64,781,140
10:56:24 969.2 620,680 64,441,840
10:54:24 968.9 677,930 63,821,160
10:52:24 969.3 795,840 63,143,230
10:50:24 969.1 1,121,830 62,347,390
10:48:24 969.1 612,300 61,225,560
10:46:24 969.1 1,129,470 60,613,260
10:44:23 969.2 1,045,110 59,483,790
10:42:23 969.9 2,138,810 58,438,680
10:40:23 970.5 779,820 56,299,870
10:38:23 970.7 820,660 55,520,050
10:36:23 970.6 1,178,464 54,699,390
10:34:23 970.3 870,550 53,520,926
10:32:23 970.1 503,190 52,650,376
10:31:23 969.9 1,047,990 52,147,186
10:29:23 969.7 1,066,900 51,099,196
10:27:22 969.3 497,550 50,032,296
10:26:22 969.0 1,013,080 49,534,746
10:24:22 969.0 1,045,380 48,521,666
10:22:22 968.9 511,460 47,476,286
10:21:22 968.9 781,390 46,964,826
10:19:22 968.7 492,970 46,183,436
10:18:22 968.9 1,458,660 45,690,466
10:16:22 968.8 946,220 44,231,806
10:14:22 968.8 785,840 43,285,586
10:13:22 968.4 1,315,670 42,499,746
10:11:22 968.4 999,470 41,184,076
10:10:22 968.5 2,528,350 40,184,606
10:08:22 968.9 547,420 37,656,256
10:07:22 969.0 6,216,850 37,108,836
10:05:21 968.9 490,700 30,891,986
10:04:21 968.6 902,390 30,401,286
10:02:21 968.5 679,470 29,498,896
10:00:21 968.7 295,270 28,819,426
09:59:21 968.4 994,530 28,524,156
09:57:21 968.1 481,280 27,529,626
09:56:21 967.8 985,540 27,048,346
09:54:21 968.6 435,560 26,062,806
09:53:21 968.9 844,690 25,627,246
09:51:21 968.9 578,760 24,782,556
09:50:21 969.4 870,870 24,203,796
09:48:21 969.1 541,450 23,332,926
09:47:21 968.9 1,489,090 22,791,476
09:45:21 969.1 1,127,490 21,302,386
09:43:21 969.0 646,410 20,174,896
09:42:20 968.8 516,150 19,528,486
09:41:20 968.2 1,234,060 19,012,336
09:39:20 967.9 1,173,380 17,778,276
09:37:20 967.8 637,630 16,604,896
09:36:20 967.5 1,198,730 15,967,266
09:34:20 966.8 902,290 14,768,536
09:33:20 966.9 1,217,460 13,866,246
09:31:20 966.3 565,660 12,648,786
09:30:20 966.0 597,970 12,083,126
09:29:20 966.5 1,304,010 11,485,156
09:27:20 966.1 941,320 10,181,146
09:25:20 966.3 511,810 9,239,826
09:24:20 965.4 784,840 8,728,016
09:23:20 966.7 1,147,480 7,943,176
09:21:20 967.2 477,220 6,795,696
09:20:20 967.9 1,162,290 6,318,476
09:18:19 968.0 1,037,640 5,156,186
09:16:19 968.2 4,118,546 4,118,546
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/10/2018 968.93 963.47 -8.13 -0.84% 145,459,407 0 145,459,407 0.00 0.00 3,258.35
17/10/2018 973.14 971.60 +8.23 +0.85% 152,274,133 0 152,274,133 0.00 0.00 3,808.13
16/10/2018 950.36 963.37 +11.73 +1.23% 149,132,700 0 149,132,700 0.00 0.00 3,829.79
15/10/2018 968.80 951.64 -18.44 -1.90% 144,306,008 0 144,306,008 0.00 0.00 3,455.68
12/10/2018 939.20 970.08 +24.19 +2.56% 228,890,366 0 228,890,366 0.00 0.00 5,072.60
11/10/2018 972.21 945.89 -48.07 -4.84% 353,532,430 0 353,532,430 0.00 0.00 7,811.32
10/10/2018 998.66 993.96 -2.23 -0.22% 191,361,210 0 191,361,210 0.00 0.00 4,343.25
09/10/2018 998.70 996.19 +0.07 +0.01% 202,594,067 0 202,594,067 0.00 0.00 4,332.75
08/10/2018 1003.31 996.12 -12.27 -1.22% 205,515,915 0 205,515,915 0.00 0.00 5,097.01
05/10/2018 1020.21 1008.39 -15.23 -1.49% 294,150,794 0 294,150,794 0.00 0.00 11,589.02
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn