HSX 921.27 +10.16/+1.12%
753.82
TODAY
1197.44
52 Tuần
155,854,801 3,532.11 tỷ
 98    134    44  
Cập nhật lúc 17/07/2018 3:01:37 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:13:34 918.6 977,362 121,487,451
14:12:34 916.8 1,254,480 120,510,089
14:11:34 916.3 2,179,504 119,255,609
14:09:34 915.7 790,366 117,076,105
14:08:34 915.2 730,206 116,285,739
14:07:34 914.9 1,210,511 115,555,533
14:05:34 914.3 768,040 114,345,022
14:04:34 914.6 604,050 113,576,982
14:03:34 916.3 1,658,660 112,972,932
14:01:34 915.7 641,020 111,314,272
14:00:34 915.8 729,910 110,673,252
13:59:34 915.1 692,310 109,943,342
13:58:34 914.2 472,540 109,251,032
13:57:33 913.9 1,560,590 108,778,492
13:55:33 913.8 1,844,050 107,217,902
13:54:33 913.5 1,082,030 105,373,852
13:52:33 913.0 536,530 104,291,822
13:51:33 912.5 375,100 103,755,292
13:50:33 912.6 954,990 103,380,192
13:48:33 912.7 1,350,225 102,425,202
13:46:33 912.1 615,740 101,074,977
13:45:33 911.9 373,920 100,459,237
13:44:33 911.8 381,150 100,085,317
13:43:33 911.3 408,640 99,704,167
13:42:33 911.4 581,060 99,295,527
13:41:33 911.2 1,136,895 98,714,467
13:39:33 911.1 617,130 97,577,572
13:38:33 911.4 963,330 96,960,442
13:37:32 910.3 613,680 95,997,112
13:36:32 910.6 467,450 95,383,432
13:35:32 910.1 495,796 94,915,982
13:34:32 909.7 595,220 94,420,186
13:33:32 909.5 328,330 93,824,966
13:32:32 909.9 310,910 93,496,636
13:31:32 909.7 316,290 93,185,726
13:30:32 909.4 538,410 92,869,436
13:29:32 909.7 393,400 92,331,026
13:28:32 909.5 1,245,920 91,937,626
13:26:32 909.4 377,890 90,691,706
13:25:32 910.2 509,010 90,313,816
13:24:32 910.6 631,180 89,804,806
13:23:32 910.4 583,960 89,173,626
13:22:32 910.3 683,900 88,589,666
13:21:32 909.5 508,240 87,905,766
13:20:32 910.9 1,092,780 87,397,526
13:18:32 911.8 486,170 86,304,746
13:17:32 911.9 427,110 85,818,576
13:16:31 912.4 703,470 85,391,466
13:15:31 912.3 720,610 84,687,996
13:14:31 912.5 738,970 83,967,386
13:13:31 913.8 383,690 83,228,416
13:12:31 913.9 573,120 82,844,726
13:11:31 914.2 258,220 82,271,606
13:10:31 913.6 1,206,270 82,013,386
13:08:31 913.6 402,180 80,807,116
13:07:31 914.0 328,140 80,404,936
13:06:31 914.4 156,620 80,076,796
13:05:31 914.2 321,450 79,920,176
13:04:31 914.5 295,550 79,598,726
13:03:31 914.1 232,920 79,303,176
13:02:31 914.3 181,950 79,070,256
13:01:31 914.7 1,379,620 78,888,306
11:30:31 914.0 162,920 77,508,686
11:29:31 913.8 363,360 77,345,766
11:28:31 913.9 627,050 76,982,406
11:27:31 913.0 347,440 76,355,356
11:26:30 913.1 283,080 76,007,916
11:25:30 913.8 145,940 75,724,836
11:24:30 913.7 205,300 75,578,896
11:23:30 913.7 308,980 75,373,596
11:22:30 913.6 136,930 75,064,616
11:21:30 913.9 141,950 74,927,686
11:20:30 914.0 287,970 74,785,736
11:19:30 914.0 385,890 74,497,766
11:18:30 913.8 438,805 74,111,876
11:16:30 914.5 212,870 73,673,071
11:15:30 914.5 777,080 73,460,201
11:13:30 914.2 273,720 72,683,121
11:12:30 913.9 176,370 72,409,401
11:11:30 913.9 233,200 72,233,031
11:10:30 912.5 161,920 71,999,831
11:09:30 912.5 339,110 71,837,911
11:08:30 913.0 398,360 71,498,801
11:07:30 913.0 375,850 71,100,441
11:06:30 912.9 184,220 70,724,591
11:05:30 913.5 296,480 70,540,371
11:04:30 913.7 471,650 70,243,891
11:03:30 914.4 356,310 69,772,241
11:02:29 914.6 367,400 69,415,931
11:01:29 914.5 804,560 69,048,531
11:00:29 914.9 963,870 68,243,971
10:59:29 914.9 566,540 67,280,101
10:58:29 915.0 292,800 66,713,561
10:57:29 915.2 852,120 66,420,761
10:56:29 914.8 1,079,040 65,568,641
10:55:29 915.0 1,241,760 64,489,601
10:54:29 914.9 549,150 63,247,841
10:53:29 914.6 1,987,300 62,698,691
10:51:29 914.7 228,240 60,711,391
10:50:29 914.4 284,060 60,483,151
10:49:29 914.8 280,470 60,199,091
10:48:29 914.8 260,170 59,918,621
10:47:29 914.9 404,620 59,658,451
10:46:29 914.6 249,605 59,253,831
10:45:28 914.2 228,680 59,004,226
10:44:28 914.8 637,093 58,775,546
10:42:28 913.7 339,490 58,138,453
10:41:28 912.7 376,140 57,798,963
10:40:28 912.2 542,970 57,422,823
10:39:28 912.7 377,880 56,879,853
10:38:28 911.5 298,340 56,501,973
10:37:28 911.2 417,570 56,203,633
10:36:28 910.5 247,800 55,786,063
10:35:28 910.1 275,680 55,538,263
10:34:28 909.6 522,120 55,262,583
10:33:28 910.8 561,570 54,740,463
10:32:28 909.5 527,760 54,178,893
10:31:28 911.3 765,860 53,651,133
10:30:28 911.6 657,870 52,885,273
10:29:28 911.6 422,700 52,227,403
10:28:28 912.1 513,120 51,804,703
10:27:28 912.2 667,570 51,291,583
10:26:28 911.9 822,360 50,624,013
10:25:28 910.5 298,970 49,801,653
10:24:28 910.5 456,500 49,502,683
10:23:28 910.1 468,310 49,046,183
10:22:28 910.8 451,295 48,577,873
10:21:27 910.9 417,570 48,126,578
10:20:27 911.4 299,340 47,709,008
10:19:27 912.3 314,800 47,409,668
10:18:27 911.7 369,130 47,094,868
10:17:27 911.5 370,480 46,725,738
10:16:27 911.6 356,650 46,355,258
10:15:27 912.6 472,400 45,998,608
10:14:27 911.5 339,820 45,526,208
10:13:27 912.2 637,780 45,186,388
10:12:27 912.9 871,430 44,548,608
10:11:27 913.9 855,230 43,677,178
10:10:27 914.9 561,360 42,821,948
10:09:27 913.1 704,332 42,260,588
10:08:27 911.7 767,000 41,556,256
10:07:27 910.4 550,110 40,789,256
10:06:27 910.4 717,220 40,239,146
10:05:27 909.6 391,880 39,521,926
10:04:27 908.4 445,120 39,130,046
10:03:27 907.8 617,570 38,684,926
10:02:27 907.0 362,240 38,067,356
10:01:26 905.6 446,980 37,705,116
10:00:26 905.6 367,200 37,258,136
09:59:26 905.9 402,060 36,890,936
09:58:26 907.0 736,050 36,488,876
09:57:26 905.8 363,590 35,752,826
09:56:26 905.7 603,250 35,389,236
09:55:26 907.3 543,200 34,785,986
09:54:26 907.9 618,450 34,242,786
09:53:26 907.9 987,690 33,624,336
09:52:26 907.7 695,060 32,636,646
09:51:26 907.7 440,180 31,941,586
09:50:26 906.5 491,320 31,501,406
09:49:26 906.6 610,500 31,010,086
09:48:26 906.4 661,000 30,399,586
09:47:26 904.8 451,720 29,738,586
09:46:26 906.1 681,310 29,286,866
09:45:26 904.3 747,390 28,605,556
09:44:26 903.7 923,790 27,858,166
09:43:26 903.5 517,140 26,934,376
09:42:26 903.1 438,240 26,417,236
09:41:26 902.3 767,350 25,978,996
09:40:26 902.3 595,260 25,211,646
09:39:25 902.8 765,270 24,616,386
09:38:25 902.0 798,710 23,851,116
09:37:25 903.4 781,710 23,052,406
09:36:25 903.5 853,330 22,270,696
09:35:25 903.3 626,540 21,417,366
09:34:25 904.2 1,529,220 20,790,826
09:32:25 905.3 556,230 19,261,606
09:31:25 907.6 1,434,840 18,705,376
09:30:25 908.1 690,730 17,270,536
09:29:25 910.5 985,990 16,579,806
09:28:25 910.8 900,520 15,593,816
09:27:25 910.9 970,050 14,693,296
09:26:25 910.8 827,130 13,723,246
09:25:25 910.0 1,150,570 12,896,116
09:24:24 909.6 878,560 11,745,546
09:23:24 909.2 915,230 10,866,986
09:22:24 909.7 1,298,456 9,951,756
09:21:24 906.5 1,055,300 8,653,300
09:20:24 906.3 666,630 7,598,000
09:19:24 905.9 943,400 6,931,370
09:18:24 904.8 671,170 5,987,970
09:17:24 905.2 593,270 5,316,800
09:16:24 905.5 931,350 4,723,530
09:15:24 905.3 3,792,180 3,792,180
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
17/07/2018 905.32 921.27 +10.16 +1.12% 155,854,801 0 155,854,801 0.00 0.00 3,532.11
16/07/2018 914.22 911.11 +1.39 +0.15% 136,241,742 0 136,241,742 0.00 0.00 3,476.66
13/07/2018 904.80 909.72 +11.21 +1.25% 140,415,005 0 140,415,005 0.00 0.00 2,869.45
12/07/2018 891.21 898.51 +5.35 +0.60% 112,704,327 0 113,779,527 0.00 0.00 2,348.56
11/07/2018 898.08 893.16 -17.96 -1.97% 158,653,973 0 158,653,973 0.00 0.00 3,779.84
10/07/2018 919.44 911.12 -4.00 -0.44% 118,443,781 0 118,443,781 0.00 0.00 2,776.99
09/07/2018 922.72 915.12 -2.39 -0.26% 119,905,476 0 119,905,476 0.00 0.00 2,737.42
06/07/2018 891.16 917.51 +18.11 +2.01% 158,094,954 0 159,155,754 0.00 0.00 3,706.21
05/07/2018 914.48 899.40 -15.59 -1.70% 142,997,397 0 142,997,397 0.00 0.00 3,670.55
04/07/2018 904.34 914.99 +8.98 +0.99% 128,079,017 0 128,079,017 0.00 0.00 3,428.00
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Tầng 2 và 3, số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn