HSX 686.26 +3.95/+0.58%
522.24
TODAY
687.04
52 Tuần
90,685,549 2,162.50 tỷ
 117    92    73  
Cập nhật lúc 20/01/2017 3:01:26 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 17.56
PE/Forward 10.90
PB 4.34
Dividend Yield 0.04
EV/EBITDA 69.95
ROA 0.10
ROE 0.18
Profit margin 0.16
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:26 688.0 678,280 72,678,451
14:13:26 688.0 548,110 72,000,171
14:12:26 688.0 610,350 71,452,061
14:11:26 688.1 406,310 70,841,711
14:10:26 688.2 423,030 70,435,401
14:09:26 688.2 397,390 70,012,371
14:08:26 688.3 271,670 69,614,981
14:07:26 688.4 313,830 69,343,311
14:06:26 688.4 215,560 69,029,481
14:05:26 688.3 416,420 68,813,921
14:04:26 688.2 617,272 68,397,501
14:03:26 688.3 407,420 67,780,229
14:02:26 688.3 206,820 67,372,809
14:01:26 688.2 311,256 67,165,989
14:00:26 688.2 465,060 66,854,733
13:59:26 688.4 365,270 66,389,673
13:58:26 688.3 476,890 66,024,403
13:57:26 688.1 495,490 65,547,513
13:56:26 688.2 581,500 65,052,023
13:55:26 688.0 510,765 64,470,523
13:54:26 687.4 648,540 63,959,758
13:53:26 687.7 496,580 63,311,218
13:52:26 687.5 410,270 62,814,638
13:51:26 687.5 536,320 62,404,368
13:50:26 687.6 395,980 61,868,048
13:49:26 687.5 285,810 61,472,068
13:48:26 687.6 553,630 61,186,258
13:47:26 687.6 558,500 60,632,628
13:46:26 687.5 615,810 60,074,128
13:45:26 687.3 334,790 59,458,318
13:44:26 687.1 358,980 59,123,528
13:43:26 686.9 429,030 58,764,548
13:42:26 687.0 410,190 58,335,518
13:41:26 686.9 457,570 57,925,328
13:40:26 686.8 332,970 57,467,758
13:39:26 686.9 446,000 57,134,788
13:38:26 686.9 227,520 56,688,788
13:37:26 687.1 279,600 56,461,268
13:36:26 687.2 234,650 56,181,668
13:35:26 687.1 345,010 55,947,018
13:34:26 686.9 432,530 55,602,008
13:33:26 687.0 258,310 55,169,478
13:32:26 687.0 402,740 54,911,168
13:31:26 686.9 264,960 54,508,428
13:30:26 686.8 297,630 54,243,468
13:29:26 686.9 540,200 53,945,838
13:28:26 687.1 257,350 53,405,638
13:27:26 687.0 331,380 53,148,288
13:26:26 686.9 852,540 52,816,908
13:25:26 686.8 319,960 51,964,368
13:24:26 686.8 218,670 51,644,408
13:23:26 686.9 480,240 51,425,738
13:22:26 686.9 310,770 50,945,498
13:21:26 686.8 374,840 50,634,728
13:20:26 686.7 228,840 50,259,888
13:19:26 686.8 229,940 50,031,048
13:18:26 686.8 451,830 49,801,108
13:17:26 686.8 197,700 49,349,278
13:16:26 686.7 330,620 49,151,578
13:15:26 686.7 333,490 48,820,958
13:14:26 686.7 291,340 48,487,468
13:13:26 686.9 478,650 48,196,128
13:12:26 686.7 452,460 47,717,478
13:11:26 686.7 385,930 47,265,018
13:10:26 686.4 249,450 46,879,088
13:09:26 686.3 195,180 46,629,638
13:08:26 686.3 244,140 46,434,458
13:07:26 686.3 263,980 46,190,318
13:06:26 686.4 224,100 45,926,338
13:05:26 686.3 211,840 45,702,238
13:04:26 686.3 290,920 45,490,398
13:03:26 686.3 195,110 45,199,478
13:02:26 686.2 418,930 45,004,368
13:01:26 686.3 147,100 44,585,438
13:00:26 686.2 952,460 44,438,338
11:30:26 686.0 65,560 43,485,878
11:29:26 686.1 225,990 43,420,318
11:28:26 686.1 194,330 43,194,328
11:27:26 685.8 223,390 42,999,998
11:26:26 686.0 184,340 42,776,608
11:25:26 685.9 218,420 42,592,268
11:24:26 686.0 133,450 42,373,848
11:23:26 686.0 141,200 42,240,398
11:22:26 686.0 250,260 42,099,198
11:21:26 686.0 217,110 41,848,938
11:20:26 686.0 280,270 41,631,828
11:19:26 685.9 278,160 41,351,558
11:18:26 685.8 192,230 41,073,398
11:17:26 685.7 345,070 40,881,168
11:16:26 685.5 268,680 40,536,098
11:15:26 685.4 134,000 40,267,418
11:14:26 685.5 213,690 40,133,418
11:13:26 685.5 217,240 39,919,728
11:12:26 685.5 515,500 39,702,488
11:11:26 685.4 113,240 39,186,988
11:10:26 685.6 378,350 39,073,748
11:09:26 685.6 230,070 38,695,398
11:08:26 685.7 138,710 38,465,328
11:07:26 685.8 289,770 38,326,618
11:06:26 685.7 137,880 38,036,848
11:05:26 685.6 541,920 37,898,968
11:04:26 685.8 436,820 37,357,048
11:03:26 685.7 205,760 36,920,228
11:02:26 685.7 151,280 36,714,468
11:01:26 685.7 187,250 36,563,188
11:00:26 685.7 203,200 36,375,938
10:59:26 685.9 192,620 36,172,738
10:58:26 685.8 148,470 35,980,118
10:57:26 685.6 172,400 35,831,648
10:56:26 685.5 131,210 35,659,248
10:55:26 685.6 177,160 35,528,038
10:54:26 685.8 202,410 35,350,878
10:53:26 685.8 285,070 35,148,468
10:52:26 685.7 262,660 34,863,398
10:51:26 685.6 232,210 34,600,738
10:50:26 685.4 306,560 34,368,528
10:49:26 685.4 325,090 34,061,968
10:48:26 685.4 296,160 33,736,878
10:47:26 685.5 152,470 33,440,718
10:46:26 685.6 106,980 33,288,248
10:45:26 685.6 277,610 33,181,268
10:44:26 685.5 354,220 32,903,658
10:43:26 685.6 521,000 32,549,438
10:42:26 685.7 248,600 32,028,438
10:41:26 685.8 194,860 31,779,838
10:40:26 685.8 163,700 31,584,978
10:39:26 685.8 258,970 31,421,278
10:38:26 685.8 212,790 31,162,308
10:37:26 685.9 200,100 30,949,518
10:36:26 685.9 313,210 30,749,418
10:35:26 685.8 133,800 30,436,208
10:34:26 685.7 171,260 30,302,408
10:33:26 685.8 248,920 30,131,148
10:32:26 685.8 219,070 29,882,228
10:31:26 685.9 167,110 29,663,158
10:30:26 685.9 219,470 29,496,048
10:29:26 686.0 221,190 29,276,578
10:28:26 685.9 192,160 29,055,388
10:27:26 685.8 180,010 28,863,228
10:26:26 685.8 172,900 28,683,218
10:25:26 685.9 166,940 28,510,318
10:24:26 686.0 210,880 28,343,378
10:23:26 685.9 246,390 28,132,498
10:22:26 685.9 402,450 27,886,108
10:21:26 685.9 282,360 27,483,658
10:20:26 685.9 308,930 27,201,298
10:19:26 686.0 165,811 26,892,368
10:18:26 686.0 330,240 26,726,557
10:17:26 686.1 579,410 26,396,317
10:16:26 686.0 446,587 25,816,907
10:15:26 686.0 292,790 25,370,320
10:14:26 685.9 299,880 25,077,530
10:13:26 685.8 212,150 24,777,650
10:12:26 685.8 163,280 24,565,500
10:11:26 685.5 199,080 24,402,220
10:10:26 685.6 1,161,450 24,203,140
10:09:26 685.6 990,180 23,041,690
10:08:26 685.7 1,871,810 22,051,510
10:07:26 685.6 830,290 20,179,700
10:06:26 685.6 169,330 19,349,410
10:05:26 685.2 365,990 19,180,080
10:04:26 685.4 162,900 18,814,090
10:03:26 685.4 1,478,070 18,651,190
10:02:26 685.7 188,930 17,173,120
10:01:26 685.5 248,400 16,984,190
10:00:26 685.5 151,460 16,735,790
09:59:26 685.5 224,270 16,584,330
09:58:26 685.7 139,570 16,360,060
09:57:26 685.7 147,060 16,220,490
09:56:26 685.7 192,550 16,073,430
09:55:26 685.8 221,570 15,880,880
09:54:26 685.9 155,580 15,659,310
09:53:26 685.9 204,640 15,503,730
09:52:26 685.8 478,210 15,299,090
09:51:26 685.8 231,000 14,820,880
09:50:26 685.8 209,030 14,589,880
09:49:26 685.9 205,980 14,380,850
09:48:26 685.8 266,730 14,174,870
09:47:26 685.6 228,710 13,908,140
09:46:26 685.8 246,960 13,679,430
09:45:26 685.8 279,340 13,432,470
09:44:26 685.9 359,200 13,153,130
09:43:26 685.8 381,110 12,793,930
09:42:26 685.8 220,550 12,412,820
09:41:26 685.8 378,450 12,192,270
09:40:26 686.3 322,930 11,813,820
09:39:26 686.3 209,430 11,490,890
09:38:26 686.6 382,120 11,281,460
09:37:26 686.5 264,970 10,899,340
09:36:26 686.5 273,540 10,634,370
09:35:26 686.3 243,860 10,360,830
09:34:26 685.9 235,190 10,116,970
09:33:26 685.9 194,370 9,881,780
09:32:26 685.7 336,240 9,687,410
09:31:26 685.4 296,510 9,351,170
09:30:26 685.5 542,350 9,054,660
09:29:26 685.5 338,460 8,512,310
09:28:26 685.4 792,910 8,173,850
09:27:26 684.8 305,770 7,380,940
09:26:26 685.1 376,870 7,075,170
09:25:26 684.8 439,220 6,698,300
09:24:26 685.0 495,720 6,259,080
09:23:26 685.1 611,940 5,763,360
09:22:26 684.9 827,800 5,151,420
09:21:26 685.1 334,170 4,323,620
09:20:26 684.4 411,080 3,989,450
09:19:26 684.6 447,930 3,578,370
09:18:26 684.8 204,380 3,130,440
09:17:26 684.8 312,210 2,926,060
09:16:26 684.6 376,970 2,613,850
09:15:26 684.1 2,236,880 2,236,880
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/01/2017 684.05 686.26 +3.95 +0.58% 90,685,549 0 90,685,549 0.00 0.00 2,162.50
19/01/2017 683.02 682.31 -0.97 -0.14% 0 0 89,194,329 0.00 0.00 2,242.49
18/01/2017 683.74 683.28 -1.43 -0.21% 0 0 101,056,273 0.00 0.00 2,180.43
17/01/2017 678.83 684.71 +6.77 +1.00% 0 0 108,970,890 0.00 0.00 2,452.21
16/01/2017 684.62 677.94 -7.12 -1.04% 0 0 89,571,722 0.00 0.00 2,124.42
13/01/2017 686.58 685.06 -1.90 -0.28% 0 0 94,952,830 0.00 0.00 2,060.46
12/01/2017 688.71 686.96 -0.20 -0.03% 0 0 112,444,195 0.00 0.00 2,070.67
11/01/2017 680.85 687.16 +6.09 +0.89% 0 0 108,707,601 0.00 0.00 2,430.95
10/01/2017 682.77 681.07 -1.50 -0.22% 0 0 87,802,449 0.00 0.00 1,962.95
09/01/2017 681.74 682.57 +2.77 +0.41% 0 0 101,402,229 0.00 0.00 2,608.70
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 8 Lê Thái Tổ, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-4) 3928 8080  -   Fax: (84-4) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-8) 3914 6888  -   Fax: (84-8) 3914 7999
Email: info.hcm@baoviet.com.vn