HSX 961.28 +6.70/+0.70%
880.85
TODAY
1197.44
52 Tuần
222,072,730 5,143.73 tỷ
 99    133    45  
Cập nhật lúc 12/12/2018 3:01:06 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:12:04 959.5 1,989,593 167,251,667
14:10:04 959.6 1,828,694 165,262,074
14:08:04 959.0 1,280,721 163,433,380
14:06:04 958.4 2,661,932 162,152,659
14:03:04 958.3 1,419,530 159,490,727
14:01:03 958.1 1,030,367 158,071,197
13:59:03 958.0 832,690 157,040,830
13:57:03 958.0 1,415,407 156,208,140
13:54:03 957.7 1,083,665 154,792,733
13:52:03 957.5 865,008 153,709,068
13:50:03 957.4 2,682,906 152,844,060
13:48:03 957.4 1,195,989 150,161,154
13:45:03 957.9 987,065 148,965,165
13:43:03 957.8 1,024,950 147,978,100
13:41:02 957.3 2,185,330 146,953,150
13:38:02 957.7 1,277,772 144,767,820
13:36:02 957.5 595,250 143,490,048
13:34:02 957.2 979,670 142,894,798
13:32:02 957.1 1,119,126 141,915,128
13:30:02 957.0 1,050,520 140,796,002
13:28:02 957.0 1,218,350 139,745,482
13:25:02 957.4 767,740 138,527,132
13:23:01 957.1 1,131,725 137,759,392
13:21:01 957.3 2,157,090 136,627,667
13:19:01 957.5 1,514,560 134,470,577
13:17:01 957.5 922,550 132,956,017
13:15:01 957.6 2,318,293 132,033,467
13:12:01 957.9 1,688,032 129,715,174
13:10:01 957.9 926,410 128,027,142
13:08:01 958.0 900,960 127,100,732
13:06:00 958.1 1,272,310 126,199,772
13:03:00 958.7 514,310 124,927,462
13:01:00 958.8 3,155,880 124,413,152
11:31:00 958.8 430,500 121,257,272
11:29:00 958.7 2,085,665 120,826,772
11:26:00 958.8 737,230 118,741,107
11:24:00 958.8 846,460 118,003,877
11:22:00 958.9 816,900 117,157,417
11:19:59 959.0 1,500,064 116,340,517
11:16:59 958.9 1,179,100 114,840,453
11:14:59 959.2 1,239,470 113,661,353
11:12:59 959.0 2,174,200 112,421,883
11:10:59 959.2 1,952,520 110,247,683
11:07:59 959.1 1,022,570 108,295,163
11:05:59 959.4 851,280 107,272,593
11:03:59 959.5 1,336,840 106,421,313
11:00:59 959.1 1,103,940 105,084,473
10:58:59 959.1 1,123,210 103,980,533
10:56:58 958.9 2,110,860 102,857,323
10:54:58 959.1 1,477,871 100,746,463
10:52:58 958.8 2,215,230 99,268,592
10:49:58 958.9 2,307,010 97,053,362
10:47:58 958.9 2,740,080 94,746,352
10:45:58 958.6 1,167,250 92,006,272
10:43:58 958.3 895,480 90,839,022
10:41:58 958.2 1,916,396 89,943,542
10:38:58 958.3 1,907,710 88,027,146
10:36:58 957.9 1,993,992 86,119,436
10:34:57 958.0 1,431,870 84,125,444
10:31:57 957.9 5,601,110 82,693,574
10:29:57 957.6 861,650 77,092,464
10:27:57 957.5 896,770 76,230,814
10:25:57 957.7 1,756,490 75,334,044
10:23:57 957.3 1,375,330 73,577,554
10:20:57 957.0 821,980 72,202,224
10:18:56 956.6 782,450 71,380,244
10:16:56 956.5 4,159,690 70,597,794
10:13:56 956.0 2,029,680 66,438,104
10:11:56 956.3 1,910,780 64,408,424
10:09:56 956.0 1,928,190 62,497,644
10:07:56 956.1 1,090,800 60,569,454
10:05:56 956.3 2,395,074 59,478,654
10:02:56 956.6 1,710,430 57,083,580
10:00:56 956.8 1,009,090 55,373,150
09:58:55 956.5 1,270,890 54,364,060
09:56:55 957.0 2,400,470 53,093,170
09:54:55 957.1 2,981,540 50,692,700
09:51:55 956.5 4,927,730 47,711,160
09:49:55 956.1 3,101,320 42,783,430
09:47:55 956.3 2,945,330 39,682,110
09:45:55 956.0 2,245,990 36,736,780
09:42:55 956.2 3,824,892 34,490,790
09:40:55 956.4 6,514,997 30,665,898
09:38:54 956.1 1,778,047 24,150,901
09:35:54 956.9 4,282,744 22,372,854
09:33:54 956.5 1,575,529 18,090,110
09:31:54 956.3 1,032,896 16,514,581
09:29:54 956.6 2,114,410 15,481,685
09:26:54 957.2 1,062,115 13,367,275
09:24:54 956.9 1,621,190 12,305,160
09:22:53 957.1 2,176,150 10,683,970
09:20:53 956.9 3,350,060 8,507,820
09:17:53 956.3 5,157,760 5,157,760
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
12/12/2018 956.32 961.28 +6.70 +0.70% 222,072,730 0 222,072,730 0.00 0.00 5,143.73
11/12/2018 955.93 954.58 -1.31 -0.14% 180,822,462 0 180,822,462 0.00 0.00 3,971.88
10/12/2018 955.06 955.89 -2.70 -0.28% 213,517,557 0 213,517,557 0.00 0.00 4,962.18
07/12/2018 956.49 958.59 +3.77 +0.39% 190,455,199 0 190,455,199 0.00 0.00 4,339.18
06/12/2018 954.61 954.82 -2.32 -0.24% 179,144,300 0 179,144,300 0.00 0.00 3,869.33
05/12/2018 950.34 957.14 -1.70 -0.18% 212,455,408 0 212,455,408 0.00 0.00 4,834.50
04/12/2018 952.97 958.84 +7.25 +0.76% 227,418,617 0 227,418,617 0.00 0.00 5,029.39
03/12/2018 937.70 951.59 +25.05 +2.70% 209,832,073 0 209,832,073 0.00 0.00 4,885.72
30/11/2018 924.49 926.54 -0.25 -0.03% 158,586,729 0 158,586,729 0.00 0.00 4,089.01
29/11/2018 934.88 926.79 -3.41 -0.37% 131,818,344 0 131,818,344 0.00 0.00 2,955.99
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn