HSX 1002.97 -1.77/-0.18%
795.05
TODAY
1197.44
52 Tuần
302,451,875 9,185.14 tỷ
 99    134    44  
Cập nhật lúc 21/09/2018 3:01:14 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:57 1,006.6 1,633,990 215,786,491
14:12:57 1,006.3 1,396,750 214,152,501
14:10:57 1,007.2 2,154,282 212,755,751
14:08:57 1,006.6 1,685,450 210,601,469
14:06:57 1,006.3 1,899,430 208,916,019
14:04:57 1,006.1 2,197,308 207,016,589
14:01:56 1,005.6 1,523,870 204,819,281
13:59:56 1,005.1 1,791,720 203,295,411
13:57:56 1,005.2 720,270 201,503,691
13:56:56 1,005.1 1,506,000 200,783,421
13:54:56 1,004.6 915,445 199,277,421
13:52:56 1,004.4 763,170 198,361,976
13:51:56 1,004.3 1,306,300 197,598,806
13:49:56 1,004.0 1,410,871 196,292,506
13:47:56 1,004.0 1,583,780 194,881,635
13:45:56 1,003.9 1,244,090 193,297,855
13:43:55 1,004.3 1,201,150 192,053,765
13:41:55 1,004.3 1,094,930 190,852,615
13:40:55 1,004.3 2,061,531 189,757,685
13:38:55 1,004.6 1,096,845 187,696,154
13:36:55 1,004.9 910,233 186,599,309
13:34:55 1,005.0 2,307,238 185,689,076
13:32:55 1,005.3 1,144,177 183,381,838
13:30:55 1,005.4 1,282,954 182,237,661
13:28:54 1,005.6 1,663,342 180,954,707
13:26:54 1,005.5 1,920,730 179,291,365
13:24:54 1,005.8 609,450 177,370,635
13:23:54 1,005.8 1,470,670 176,761,185
13:21:54 1,005.9 1,726,600 175,290,515
13:19:54 1,005.7 1,790,680 173,563,915
13:17:54 1,005.5 1,666,750 171,773,235
13:15:54 1,004.5 1,731,530 170,106,485
13:13:54 1,004.2 1,745,350 168,374,955
13:11:53 1,003.8 2,061,680 166,629,605
13:09:53 1,002.7 2,205,190 164,567,925
13:07:53 1,001.6 2,808,100 162,362,735
13:05:53 1,001.0 2,257,280 159,554,635
13:03:53 1,000.4 1,205,090 157,297,355
13:02:53 1,000.7 6,952,660 156,092,265
11:30:52 1,003.7 1,192,900 149,139,605
11:28:52 1,003.8 2,071,410 147,946,705
11:26:52 1,002.9 2,884,980 145,875,295
11:24:52 1,003.1 1,976,050 142,990,315
11:22:52 1,003.4 1,044,970 141,014,265
11:21:52 1,003.5 2,339,220 139,969,295
11:19:52 1,004.3 2,338,770 137,630,075
11:17:52 1,005.2 3,884,980 135,291,305
11:15:51 1,005.8 2,001,156 131,406,325
11:13:51 1,006.7 1,016,130 129,405,169
11:12:51 1,006.7 1,905,227 128,389,039
11:10:51 1,006.8 1,838,610 126,483,812
11:08:51 1,006.9 1,456,910 124,645,202
11:06:51 1,007.0 1,165,020 123,188,292
11:04:51 1,007.1 1,985,060 122,023,272
11:02:51 1,007.7 1,403,670 120,038,212
11:00:51 1,008.0 1,473,730 118,634,542
10:58:50 1,008.1 795,620 117,160,812
10:57:50 1,008.1 1,104,880 116,365,192
10:55:50 1,008.0 1,478,370 115,260,312
10:53:50 1,008.0 1,264,540 113,781,942
10:51:50 1,007.8 1,798,810 112,517,402
10:49:50 1,007.9 2,364,120 110,718,592
10:47:50 1,007.6 1,559,550 108,354,472
10:45:50 1,006.9 709,650 106,794,922
10:44:49 1,007.2 1,160,840 106,085,272
10:42:49 1,007.1 1,607,810 104,924,432
10:40:49 1,007.5 1,315,983 103,316,622
10:38:49 1,007.7 850,780 102,000,639
10:37:49 1,007.8 2,965,520 101,149,859
10:34:49 1,007.8 754,180 98,184,339
10:33:49 1,007.7 1,156,650 97,430,159
10:31:49 1,007.8 959,960 96,273,509
10:30:49 1,007.6 2,139,790 95,313,549
10:28:48 1,007.8 1,885,980 93,173,759
10:26:48 1,007.9 1,849,100 91,287,779
10:25:48 1,008.2 1,852,590 89,438,679
10:23:48 1,008.0 1,919,610 87,586,089
10:21:48 1,008.3 1,002,360 85,666,479
10:20:48 1,008.4 1,371,760 84,664,119
10:18:47 1,008.7 774,210 83,292,359
10:17:47 1,008.5 1,794,640 82,518,149
10:15:47 1,008.5 904,160 80,723,509
10:14:47 1,008.5 2,516,980 79,819,349
10:12:47 1,008.5 1,875,320 77,302,369
10:11:47 1,008.6 2,295,270 75,427,049
10:09:47 1,008.5 2,843,310 73,131,779
10:07:47 1,007.9 1,481,620 70,288,469
10:06:47 1,007.6 2,416,080 68,806,849
10:04:47 1,007.0 1,270,040 66,390,769
10:03:47 1,006.9 2,446,400 65,120,729
10:01:46 1,006.7 791,090 62,674,329
10:00:46 1,006.3 801,620 61,883,239
09:59:46 1,006.4 2,012,080 61,081,619
09:57:46 1,006.1 1,075,930 59,069,539
09:56:46 1,006.3 1,976,980 57,993,609
09:54:46 1,006.1 1,054,100 56,016,629
09:53:46 1,006.1 695,020 54,962,529
09:52:46 1,006.2 1,921,120 54,267,509
09:50:46 1,005.9 1,032,810 52,346,389
09:49:46 1,005.8 2,609,360 51,313,579
09:47:45 1,006.3 1,415,190 48,704,219
09:46:45 1,006.4 1,731,060 47,289,029
09:44:45 1,006.6 1,160,280 45,557,969
09:43:45 1,006.0 2,079,730 44,397,689
09:41:45 1,006.6 1,527,590 42,317,959
09:40:45 1,006.7 2,412,470 40,790,369
09:38:45 1,006.6 876,580 38,377,899
09:37:45 1,006.8 1,060,990 37,501,319
09:36:45 1,006.4 941,000 36,440,329
09:35:45 1,006.4 1,840,920 35,499,329
09:33:44 1,006.4 956,980 33,658,409
09:32:44 1,006.5 853,520 32,701,429
09:31:44 1,006.9 2,243,190 31,847,909
09:29:44 1,006.7 1,971,350 29,604,719
09:28:44 1,007.1 1,274,080 27,633,369
09:27:44 1,007.2 2,987,000 26,359,289
09:25:44 1,008.2 1,304,910 23,372,289
09:24:44 1,008.0 1,131,050 22,067,379
09:23:44 1,008.8 1,136,050 20,936,329
09:22:44 1,009.1 2,871,480 19,800,279
09:20:43 1,009.1 1,743,590 16,928,799
09:19:43 1,009.0 1,487,430 15,185,209
09:18:43 1,008.3 4,844,850 13,697,779
09:16:43 1,008.1 1,227,320 8,852,929
09:15:43 1,006.3 7,625,609 7,625,609
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
21/09/2018 1006.25 1002.97 -1.77 -0.18% 302,451,875 0 302,451,875 0.00 0.00 9,185.14
20/09/2018 995.54 1004.74 +9.20 +0.92% 204,559,620 0 204,559,620 0.00 0.00 5,019.50
19/09/2018 998.65 995.54 +2.05 +0.21% 244,416,646 0 244,416,646 0.00 0.00 5,120.13
18/09/2018 983.43 993.49 +5.88 +0.60% 197,384,973 0 197,384,973 0.00 0.00 4,696.43
17/09/2018 990.65 987.61 -3.73 -0.38% 164,608,814 0 164,608,814 0.00 0.00 3,903.56
14/09/2018 987.95 991.34 +3.39 +0.34% 178,483,588 0 178,483,588 0.00 0.00 4,505.27
13/09/2018 987.48 987.95 +0.94 +0.10% 172,902,357 0 172,902,357 0.00 0.00 3,841.10
12/09/2018 990.00 987.01 +1.95 +0.20% 184,153,752 0 184,153,752 0.00 0.00 4,157.94
11/09/2018 968.41 985.06 +14.72 +1.52% 192,817,318 0 192,817,318 0.00 0.00 4,408.70
10/09/2018 969.74 970.34 +1.44 +0.15% 190,671,939 0 190,671,939 0.00 0.00 3,657.67
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn